S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4780.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 694.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 177 | 0 |
| 590.60 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 3 | 0 |
| 452.12 | 0.00 | - | 4 | 6 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.59 | 0.00 | - | 1 | 0 |
| 742.97 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.40 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.30 | 0.00 | - | 4 | 0 |
| 638.88 | 0.00 | - | 10 | 0 | 2024-08-30 | 9.70 | 0.00 | - | 2 | 0 |
| 617.78 | 0.00 | - | 2 | 7 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 0 |
| 572.57 | 0.00 | - | 4 | 0 | 2024-09-30 | 17.90 | 0.00 | - | 19 | 0 |
| 671.74 | 0.00 | - | - | 0 | 2024-10-18 | 25.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 26.43 | 0.00 | - | 4 | 0 |
| 778.23 | 0.00 | - | - | 0 | 2024-11-15 | 33.37 | 0.00 | - | 72 | 0 |
| 789.68 | 0.00 | - | - | 0 | 2024-11-29 | 44.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-31 | 52.19 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.