UK markets open in 3 hours 23 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,048.92 -318.03 (-1.73%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,684.52 -1,046.53 (-1.91%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4780.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 134 | 0 |
| 563.47 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 6 | 0 |
| 584.06 | 0.00 | - | 78 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 2 | 0 |
| 590.60 | 0.00 | - | 5 | 0 | 2024-07-05 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.30 | 0.00 | - | 1 | 0 |
| 452.12 | 0.00 | - | 4 | 6 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
| 610.09 | 0.00 | - | 1 | 0 | 2024-07-31 | 8.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-08-16 | 11.76 | 0.00 | - | 33 | 0 |
| 638.88 | 0.00 | - | 10 | 0 | 2024-08-30 | 15.69 | 0.00 | - | 1 | 0 |
| 617.78 | 0.00 | - | 2 | 7 | 2024-09-20 | 22.70 | 0.00 | - | 9 | 0 |
| 572.57 | 0.00 | - | 4 | 0 | 2024-09-30 | 27.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 31.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-31 | 39.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 40.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 44.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-31 | 52.19 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.