UK markets close in 7 hours 52 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4780.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
694.890.00-102024-06-280.100.00-1770
590.600.00-502024-07-050.200.00-260
-----2024-07-120.800.00-30
452.120.00-462024-07-191.600.00-10
-----2024-07-262.590.00-10
742.970.00-102024-07-314.400.00-230
-----2024-08-166.300.00-40
638.880.00-1002024-08-309.700.00-20
617.780.00-272024-09-2014.100.00-10
572.570.00-402024-09-3017.900.00-190
671.740.00--02024-10-1825.780.00-10
-----2024-10-3126.430.00-40
778.230.00--02024-11-1533.370.00-720
789.680.00--02024-11-2944.970.00--0
-----2024-12-3152.190.00-40